BribeAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $43,24 | $0,00121566 | N/A |
| 2025-04-06 | $0,000000000000000000 | $96,01 | $0,00121520 | $0,00121566 |
| 2025-04-05 | $0,000000000000000000 | $96,01 | $0,00121520 | $0,00121520 |
| 2025-04-04 | $0,000000000000000000 | $24,96 | $0,00127830 | $0,00121520 |
| 2025-04-03 | $0,000000000000000000 | $24,53 | $0,00125628 | $0,00127830 |
| 2025-04-02 | $0,000000000000000000 | $158,83 | $0,00134047 | $0,00125628 |
| 2025-04-01 | $0,000000000000000000 | $35,75 | $0,00135716 | $0,00134047 |
| 2025-03-31 | $0,000000000000000000 | $35,75 | $0,00135716 | $0,00135716 |
| 2025-03-29 | $0,000000000000000000 | $90,03 | $0,00151719 | $0,00135716 |
| 2025-03-28 | $0,000000000000000000 | $90,24 | $0,00152077 | $0,00151719 |
| 2025-03-27 | $0,000000000000000000 | $76,20 | $0,00160416 | $0,00152077 |
| 2025-03-26 | $0,000000000000000000 | $76,45 | $0,00160949 | $0,00160416 |
| 2025-03-25 | $0,000000000000000000 | $76,45 | $0,00160949 | $0,00160949 |
| 2025-03-23 | $0,000000000000000000 | $14,95 | $0,00157321 | $0,00160949 |
| 2025-03-22 | $0,000000000000000000 | $14,95 | $0,00157321 | $0,00157321 |
| 2025-03-21 | $0,000000000000000000 | $15,72 | $0,00157073 | $0,00157321 |
| 2025-03-20 | $0,000000000000000000 | $15,72 | $0,00157073 | $0,00157073 |
| 2025-03-19 | $0,000000000000000000 | $61,13 | $0,00152747 | $0,00157073 |
| 2025-03-18 | $0,000000000000000000 | $61,89 | $0,00154644 | $0,00152747 |
| 2025-03-17 | $0,000000000000000000 | $61,90 | $0,00154658 | $0,00154644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
