Bretter Brett USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $51.900 | $0,00000130 | N/A |
| 2025-04-04 | $0,000000000000000000 | $39.532 | $0,00000132 | $0,00000130 |
| 2025-04-03 | $0,000000000000000000 | $47.155 | $0,00000116 | $0,00000132 |
| 2025-04-02 | $0,000000000000000000 | $60.830 | $0,00000132 | $0,00000116 |
| 2025-04-01 | $0,000000000000000000 | $40.043 | $0,00000135 | $0,00000132 |
| 2025-03-31 | $0,000000000000000000 | $35.920 | $0,00000129 | $0,00000135 |
| 2025-03-30 | $0,000000000000000000 | $50.827 | $0,00000135 | $0,00000129 |
| 2025-03-29 | $0,000000000000000000 | $36.053 | $0,00000142 | $0,00000135 |
| 2025-03-28 | $0,000000000000000000 | $43.392 | $0,00000174 | $0,00000142 |
| 2025-03-27 | $0,000000000000000000 | $46.272 | $0,00000156 | $0,00000174 |
| 2025-03-26 | $0,000000000000000000 | $51.877 | $0,00000189 | $0,00000156 |
| 2025-03-25 | $0,000000000000000000 | $51.973 | $0,00000175 | $0,00000189 |
| 2025-03-24 | $0,000000000000000000 | $48.668 | $0,00000165 | $0,00000175 |
| 2025-03-23 | $0,000000000000000000 | $43.456 | $0,00000160 | $0,00000165 |
| 2025-03-22 | $0,000000000000000000 | $57.946 | $0,00000165 | $0,00000160 |
| 2025-03-21 | $0,000000000000000000 | $49.272 | $0,00000171 | $0,00000165 |
| 2025-03-20 | $0,000000000000000000 | $62.460 | $0,00000187 | $0,00000171 |
| 2025-03-19 | $0,000000000000000000 | $46.139 | $0,00000168 | $0,00000187 |
| 2025-03-18 | $0,000000000000000000 | $41.324 | $0,00000166 | $0,00000168 |
| 2025-03-17 | $0,000000000000000000 | $37.590 | $0,00000156 | $0,00000166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
