Brett USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.440,52 | $0,00047817 | N/A |
| 2025-04-05 | $0,000000000000000000 | $86,64 | $0,00049511 | $0,00047817 |
| 2025-04-04 | $0,000000000000000000 | $2.162,31 | $0,00046916 | $0,00049511 |
| 2025-04-03 | $0,000000000000000000 | $2.129,22 | $0,00050174 | $0,00046916 |
| 2025-04-02 | $0,000000000000000000 | $646,19 | $0,00054079 | $0,00050174 |
| 2025-04-01 | $0,000000000000000000 | $366,80 | $0,00053114 | $0,00054079 |
| 2025-03-31 | $0,000000000000000000 | $1.589,62 | $0,00052904 | $0,00053114 |
| 2025-03-30 | $0,000000000000000000 | $8.529,75 | $0,00053252 | $0,00052904 |
| 2025-03-29 | $0,000000000000000000 | $4.176,51 | $0,00065797 | $0,00053252 |
| 2025-03-28 | $0,000000000000000000 | $1.483,12 | $0,00074891 | $0,00065797 |
| 2025-03-27 | $0,000000000000000000 | $495,12 | $0,00075471 | $0,00074891 |
| 2025-03-26 | $0,000000000000000000 | $2.596,84 | $0,00079484 | $0,00075471 |
| 2025-03-25 | $0,000000000000000000 | $1.984,14 | $0,00077651 | $0,00079484 |
| 2025-03-24 | $0,000000000000000000 | $627,77 | $0,00071428 | $0,00077651 |
| 2025-03-23 | $0,000000000000000000 | $2.347,00 | $0,00069281 | $0,00071428 |
| 2025-03-22 | $0,000000000000000000 | $759,51 | $0,00068613 | $0,00069281 |
| 2025-03-21 | $0,000000000000000000 | $777,95 | $0,00068280 | $0,00068613 |
| 2025-03-20 | $0,000000000000000000 | $1.364,94 | $0,00073544 | $0,00068280 |
| 2025-03-19 | $0,000000000000000000 | $946,27 | $0,00068191 | $0,00073544 |
| 2025-03-18 | $0,000000000000000000 | $952,39 | $0,00070939 | $0,00068191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
