Brett's cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $69.970 | $129,94 | $0,00007344 | N/A |
| 2025-04-04 | $69.183 | $441,09 | $0,00007293 | $0,00007344 |
| 2025-04-03 | $72.441 | $2,94 | $0,00007619 | $0,00007293 |
| 2025-04-02 | $77.275 | $171,04 | $0,00008088 | $0,00007619 |
| 2025-04-01 | $74.706 | $39,76 | $0,00007831 | $0,00008088 |
| 2025-03-31 | $74.021 | $2,61 | $0,00007756 | $0,00007831 |
| 2025-03-30 | $74.312 | $190,20 | $0,00007787 | $0,00007756 |
| 2025-03-29 | $76.040 | $167,39 | $0,00007979 | $0,00007787 |
| 2025-03-28 | $81.704 | $102,08 | $0,00008515 | $0,00007979 |
| 2025-03-27 | $80.280 | $545,22 | $0,00008420 | $0,00008515 |
| 2025-03-26 | $79.055 | $206,04 | $0,00008290 | $0,00008420 |
| 2025-03-25 | $81.746 | $165,45 | $0,00008553 | $0,00008290 |
| 2025-03-24 | $79.162 | $139,00 | $0,00008324 | $0,00008553 |
| 2025-03-23 | $79.742 | $141,22 | $0,00008356 | $0,00008324 |
| 2025-03-22 | $79.914 | $379,57 | $0,00008364 | $0,00008356 |
| 2025-03-21 | $81.353 | $364,67 | $0,00008536 | $0,00008364 |
| 2025-03-20 | $81.883 | $130,72 | $0,00008580 | $0,00008536 |
| 2025-03-19 | $75.724 | $146,78 | $0,00007960 | $0,00008580 |
| 2025-03-18 | $76.807 | $96,75 | $0,00008070 | $0,00007960 |
| 2025-03-17 | $74.548 | $133,29 | $0,00007850 | $0,00008070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
