Brett Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $80.591 | $153,30 | $0,00008033 | N/A |
| 2025-04-05 | $84.221 | $112,90 | $0,00008438 | $0,00008033 |
| 2025-04-04 | $80.615 | $685,31 | $0,00008037 | $0,00008438 |
| 2025-04-03 | $85.865 | $228,93 | $0,00008565 | $0,00008037 |
| 2025-04-02 | $94.072 | $255,73 | $0,00009352 | $0,00008565 |
| 2025-04-01 | $92.091 | $338,82 | $0,00009209 | $0,00009352 |
| 2025-03-31 | $93.194 | $333,92 | $0,00009319 | $0,00009209 |
| 2025-03-30 | $94.466 | $251,37 | $0,00009447 | $0,00009319 |
| 2025-03-29 | $98.027 | $234,92 | $0,00009857 | $0,00009447 |
| 2025-03-28 | $105.018 | $247,42 | $0,00010445 | $0,00009857 |
| 2025-03-27 | $104.835 | $881,70 | $0,00010484 | $0,00010445 |
| 2025-03-26 | $114.208 | $1.040,31 | $0,00011477 | $0,00010484 |
| 2025-03-25 | $107.868 | $10.957,58 | $0,00010870 | $0,00011477 |
| 2025-03-24 | $88.333 | $14.830,94 | $0,00008833 | $0,00010870 |
| 2025-03-23 | $104.858 | $2.080,67 | $0,00010486 | $0,00008833 |
| 2025-03-22 | $105.158 | $850,97 | $0,00010457 | $0,00010486 |
| 2025-03-21 | $105.919 | $49,55 | $0,00010582 | $0,00010457 |
| 2025-03-20 | $113.607 | $65,97 | $0,00011383 | $0,00010582 |
| 2025-03-19 | $104.814 | $271,42 | $0,00010545 | $0,00011383 |
| 2025-03-18 | $109.336 | $341,60 | $0,00010943 | $0,00010545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
