Brett (ETH) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $7.261.153 | $1.988.840 | $0,105847 | N/A |
| 2025-04-02 | $7.662.774 | $1.528.045 | $0,112197 | $0,105847 |
| 2025-04-01 | $8.724.959 | $1.758.448 | $0,127415 | $0,112197 |
| 2025-03-31 | $8.365.768 | $1.415.481 | $0,122518 | $0,127415 |
| 2025-03-30 | $9.791.337 | $1.476.752 | $0,142626 | $0,122518 |
| 2025-03-29 | $9.401.397 | $2.008.768 | $0,136736 | $0,142626 |
| 2025-03-28 | $8.876.137 | $1.013.569 | $0,129333 | $0,136736 |
| 2025-03-27 | $10.877.595 | $1.268.492 | $0,158525 | $0,129333 |
| 2025-03-26 | $10.638.105 | $1.750.168 | $0,154701 | $0,158525 |
| 2025-03-25 | $11.407.218 | $1.861.454 | $0,166581 | $0,154701 |
| 2025-03-24 | $10.262.580 | $818.559 | $0,149590 | $0,166581 |
| 2025-03-23 | $10.129.087 | $1.121.338 | $0,148059 | $0,149590 |
| 2025-03-22 | $5.595.035 | $1.224.961 | $0,081458 | $0,148059 |
| 2025-03-21 | $5.396.299 | $1.181.958 | $0,078613 | $0,081458 |
| 2025-03-20 | $5.610.004 | $1.216.593 | $0,081712 | $0,078613 |
| 2025-03-19 | $5.400.433 | $1.411.361 | $0,078654 | $0,081712 |
| 2025-03-18 | $4.456.000 | $1.257.728 | $0,064942 | $0,078654 |
| 2025-03-17 | $4.248.432 | $980.709 | $0,061896 | $0,064942 |
| 2025-03-16 | $4.631.344 | $1.504.202 | $0,067428 | $0,061896 |
| 2025-03-15 | $4.099.620 | $1.500.409 | $0,059699 | $0,067428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
