Brett 2.0 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $138.700 | $130.080 | $0,00015474 | N/A |
| 2025-04-03 | $136.488 | $132.640 | $0,00015845 | $0,00015474 |
| 2025-04-02 | $141.961 | $127.008 | $0,00015983 | $0,00015845 |
| 2025-04-01 | $152.972 | $123.982 | $0,00016907 | $0,00015983 |
| 2025-03-31 | $173.120 | $131.718 | $0,00019482 | $0,00016907 |
| 2025-03-30 | $173.477 | $123.665 | $0,00018972 | $0,00019482 |
| 2025-03-29 | $180.416 | $126.782 | $0,00020531 | $0,00018972 |
| 2025-03-28 | $201.501 | $130.046 | $0,00022394 | $0,00020531 |
| 2025-03-27 | $203.215 | $128.860 | $0,00022590 | $0,00022394 |
| 2025-03-26 | $205.020 | $125.497 | $0,00022802 | $0,00022590 |
| 2025-03-25 | $207.809 | $134.673 | $0,00023266 | $0,00022802 |
| 2025-03-24 | $205.720 | $145.108 | $0,00023219 | $0,00023266 |
| 2025-03-23 | $204.519 | $134.387 | $0,00023234 | $0,00023219 |
| 2025-03-22 | $205.124 | $136.838 | $0,00023311 | $0,00023234 |
| 2025-03-21 | $265.134 | $233.672 | $0,00032855 | $0,00023311 |
| 2025-03-20 | $151.638 | $135.124 | $0,00017324 | $0,00032855 |
| 2025-03-19 | $151.839 | $125.580 | $0,00017087 | $0,00017324 |
| 2025-03-18 | $149.970 | $154.429 | $0,00017156 | $0,00017087 |
| 2025-03-17 | $138.776 | $151.595 | $0,00015775 | $0,00017156 |
| 2025-03-16 | $138.031 | $127.018 | $0,00016279 | $0,00015775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
