BreakBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $10.756,99 | $21,99 | $0,00001121 | N/A |
| 2025-04-03 | $10.632,16 | $21,74 | $0,00001108 | $0,00001121 |
| 2025-04-02 | $11.360,74 | $3,74 | $0,00001184 | $0,00001108 |
| 2025-04-01 | $11.212,93 | $3,68 | $0,00001168 | $0,00001184 |
| 2025-03-31 | $11.212,93 | $3,68 | $0,00001168 | $0,00001168 |
| 2025-03-29 | $12.532,25 | $13,15 | $0,00001305 | $0,00001168 |
| 2025-03-28 | $12.532,25 | $13,15 | $0,00001306 | $0,00001305 |
| 2025-03-27 | $12.368,66 | $12,87 | $0,00001287 | $0,00001306 |
| 2025-03-26 | $12.311,45 | $12,92 | $0,00001292 | $0,00001287 |
| 2025-03-25 | $12.676,23 | $2,01 | $0,00001322 | $0,00001292 |
| 2025-03-24 | $11.834,08 | $2,33 | $0,00001233 | $0,00001322 |
| 2025-03-23 | $11.834,08 | $2,33 | $0,00001233 | $0,00001233 |
| 2025-03-21 | $11.854,93 | $54,11 | $0,00001248 | $0,00001233 |
| 2025-03-20 | $12.127,85 | $55,12 | $0,00001272 | $0,00001248 |
| 2025-03-19 | $12.127,85 | $55,12 | $0,00001272 | $0,00001272 |
| 2025-03-18 | $11.492,88 | $1,26 | $0,00001210 | $0,00001272 |
| 2025-03-17 | $11.437,04 | $1,26 | $0,00001205 | $0,00001210 |
| 2025-03-16 | $12.626,52 | $191,68 | $0,00001316 | $0,00001205 |
| 2025-03-15 | $12.553,92 | $192,64 | $0,00001323 | $0,00001316 |
| 2025-03-12 | $11.184,55 | $1,10 | $0,00001153 | $0,00001323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
