Bread USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $849.388 | $9,65 | $0,00988675 | N/A |
| 2025-04-03 | $849.523 | $18,25 | $0,00990405 | $0,00988675 |
| 2025-04-02 | $868.652 | $12,82 | $0,01012707 | $0,00990405 |
| 2025-04-01 | $850.228 | $16,21 | $0,00991226 | $0,01012707 |
| 2025-03-31 | $850.228 | $16,21 | $0,00991226 | $0,00991226 |
| 2025-03-29 | $847.945 | $1,51 | $0,00988565 | $0,00991226 |
| 2025-03-28 | $853.368 | $41,15 | $0,00994887 | $0,00988565 |
| 2025-03-27 | $853.364 | $119,96 | $0,00995276 | $0,00994887 |
| 2025-03-26 | $853.364 | $119,96 | $0,00995276 | $0,00995276 |
| 2025-03-22 | $852.327 | $40,49 | $0,00992934 | $0,00995276 |
| 2025-03-21 | $852.327 | $40,49 | $0,00992934 | $0,00992934 |
| 2025-03-19 | $847.748 | $1,96 | $0,00987615 | $0,00992934 |
| 2025-03-18 | $847.748 | $1,96 | $0,00987615 | $0,00987615 |
| 2025-03-17 | $850.621 | $32,19 | $0,00991685 | $0,00987615 |
| 2025-03-16 | $850.621 | $32,19 | $0,00991685 | $0,00991685 |
| 2025-03-13 | $851.266 | $19,83 | $0,00991439 | $0,00991685 |
| 2025-03-12 | $852.704 | $19,88 | $0,00993988 | $0,00991439 |
| 2025-03-11 | $482.996 | $396,85 | $0,00563095 | $0,00993988 |
| 2025-03-10 | $843.963 | $7,53 | $0,00973082 | $0,00563095 |
| 2025-03-09 | $849.219 | $20,04 | $0,00990051 | $0,00973082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
