Bread USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $22.938.184 | $51.541 | $6,17 | N/A |
| 2025-04-04 | $23.984.365 | $53.239 | $6,46 | $6,17 |
| 2025-04-03 | $26.590.782 | $69.176 | $7,15 | $6,46 |
| 2025-04-02 | $28.607.511 | $40.686 | $7,71 | $7,15 |
| 2025-04-01 | $27.488.504 | $56.508 | $7,41 | $7,71 |
| 2025-03-31 | $29.241.402 | $60.216 | $7,86 | $7,41 |
| 2025-03-30 | $29.595.174 | $97.346 | $8,02 | $7,86 |
| 2025-03-29 | $32.978.106 | $75.499 | $8,96 | $8,02 |
| 2025-03-28 | $33.592.433 | $117.173 | $9,15 | $8,96 |
| 2025-03-27 | $29.439.963 | $57.576 | $8,24 | $9,15 |
| 2025-03-26 | $30.966.840 | $141.578 | $8,68 | $8,24 |
| 2025-03-25 | $0,000000000000000000 | $193.276 | $8,42 | $8,68 |
| 2025-03-24 | $0,000000000000000000 | $193.276 | $8,42 | $8,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
