BRCStarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $4.886,56 | $0,01982620 | N/A |
| 2025-04-06 | $0,000000000000000000 | $1.438,48 | $0,02228462 | $0,01982620 |
| 2025-04-05 | $0,000000000000000000 | $4.002,73 | $0,02190380 | $0,02228462 |
| 2025-04-04 | $0,000000000000000000 | $6.039,95 | $0,02211942 | $0,02190380 |
| 2025-04-03 | $0,000000000000000000 | $2.515,53 | $0,02320753 | $0,02211942 |
| 2025-04-02 | $0,000000000000000000 | $1.326,30 | $0,02379449 | $0,02320753 |
| 2025-04-01 | $0,000000000000000000 | $2.404,66 | $0,02373244 | $0,02379449 |
| 2025-03-31 | $0,000000000000000000 | $1.789,34 | $0,02356027 | $0,02373244 |
| 2025-03-30 | $0,000000000000000000 | $426,57 | $0,02445371 | $0,02356027 |
| 2025-03-29 | $0,000000000000000000 | $2.063,60 | $0,02485093 | $0,02445371 |
| 2025-03-28 | $0,000000000000000000 | $57,66 | $0,02462098 | $0,02485093 |
| 2025-03-27 | $0,000000000000000000 | $1.165,02 | $0,02468468 | $0,02462098 |
| 2025-03-26 | $0,000000000000000000 | $160,96 | $0,02455286 | $0,02468468 |
| 2025-03-25 | $0,000000000000000000 | $386,21 | $0,02481446 | $0,02455286 |
| 2025-03-24 | $0,000000000000000000 | $873,56 | $0,02479108 | $0,02481446 |
| 2025-03-23 | $0,000000000000000000 | $76,89 | $0,02519646 | $0,02479108 |
| 2025-03-22 | $0,000000000000000000 | $74,43 | $0,02465600 | $0,02519646 |
| 2025-03-21 | $0,000000000000000000 | $953,06 | $0,02474233 | $0,02465600 |
| 2025-03-20 | $0,000000000000000000 | $152,56 | $0,02494948 | $0,02474233 |
| 2025-03-19 | $0,000000000000000000 | $192,98 | $0,02519848 | $0,02494948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
