BRC App USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $48.055 | $0,00016194 | N/A |
| 2025-04-04 | $0,000000000000000000 | $75.774 | $0,00015190 | $0,00016194 |
| 2025-04-03 | $0,000000000000000000 | $29.848 | $0,00034094 | $0,00015190 |
| 2025-04-02 | $0,000000000000000000 | $917,48 | $0,00022695 | $0,00034094 |
| 2025-04-01 | $0,000000000000000000 | $987,71 | $0,00019107 | $0,00022695 |
| 2025-03-31 | $0,000000000000000000 | $1.401,74 | $0,00019111 | $0,00019107 |
| 2025-03-30 | $0,000000000000000000 | $199,11 | $0,00017702 | $0,00019111 |
| 2025-03-29 | $0,000000000000000000 | $3,80 | $0,00017393 | $0,00017702 |
| 2025-03-28 | $0,000000000000000000 | $23,13 | $0,00019546 | $0,00017393 |
| 2025-03-27 | $0,000000000000000000 | $91,62 | $0,00019409 | $0,00019546 |
| 2025-03-26 | $0,000000000000000000 | $4,08 | $0,00019505 | $0,00019409 |
| 2025-03-25 | $0,000000000000000000 | $200,23 | $0,00020897 | $0,00019505 |
| 2025-03-24 | $0,000000000000000000 | $254,03 | $0,00020029 | $0,00020897 |
| 2025-03-23 | $0,000000000000000000 | $83,84 | $0,00018998 | $0,00020029 |
| 2025-03-22 | $0,000000000000000000 | $66,21 | $0,00022191 | $0,00018998 |
| 2025-03-21 | $0,000000000000000000 | $66,27 | $0,00025878 | $0,00022191 |
| 2025-03-20 | $0,000000000000000000 | $45,00 | $0,00028025 | $0,00025878 |
| 2025-03-19 | $0,000000000000000000 | $453,68 | $0,00025000 | $0,00028025 |
| 2025-03-18 | $0,000000000000000000 | $1.479,98 | $0,00020903 | $0,00025000 |
| 2025-03-17 | $0,000000000000000000 | $75,46 | $0,00026401 | $0,00020903 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
