BRC-20 DEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $23.093 | $0,00003716 | N/A |
| 2025-04-04 | $0,000000000000000000 | $23.013 | $0,00003404 | $0,00003716 |
| 2025-04-03 | $0,000000000000000000 | $24.241 | $0,00003380 | $0,00003404 |
| 2025-04-02 | $0,000000000000000000 | $23.849 | $0,00003398 | $0,00003380 |
| 2025-04-01 | $0,000000000000000000 | $23.423 | $0,00003101 | $0,00003398 |
| 2025-03-31 | $0,000000000000000000 | $18.915,12 | $0,00002842 | $0,00003101 |
| 2025-03-30 | $0,000000000000000000 | $22.637 | $0,00003167 | $0,00002842 |
| 2025-03-29 | $0,000000000000000000 | $22.670 | $0,00003038 | $0,00003167 |
| 2025-03-28 | $0,000000000000000000 | $26.242 | $0,00003721 | $0,00003038 |
| 2025-03-27 | $0,000000000000000000 | $24.194 | $0,00003357 | $0,00003721 |
| 2025-03-26 | $0,000000000000000000 | $24.836 | $0,00003111 | $0,00003357 |
| 2025-03-25 | $0,000000000000000000 | $23.465 | $0,00002988 | $0,00003111 |
| 2025-03-24 | $0,000000000000000000 | $24.052 | $0,00003545 | $0,00002988 |
| 2025-03-23 | $0,000000000000000000 | $21.906 | $0,00003593 | $0,00003545 |
| 2025-03-22 | $0,000000000000000000 | $30.111 | $0,00003628 | $0,00003593 |
| 2025-03-21 | $0,000000000000000000 | $22.809 | $0,00003334 | $0,00003628 |
| 2025-03-20 | $0,000000000000000000 | $23.868 | $0,00003043 | $0,00003334 |
| 2025-03-19 | $0,000000000000000000 | $21.258 | $0,00002565 | $0,00003043 |
| 2025-03-18 | $0,000000000000000000 | $25.928 | $0,00002884 | $0,00002565 |
| 2025-03-17 | $0,000000000000000000 | $23.182 | $0,00002832 | $0,00002884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
