Brazilian Digital USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $29.649 | $0,175545 | N/A |
| 2025-04-02 | $0,000000000000000000 | $103.300 | $0,175392 | $0,175545 |
| 2025-04-01 | $0,000000000000000000 | $65.845 | $0,173610 | $0,175392 |
| 2025-03-31 | $0,000000000000000000 | $19.115,03 | $0,171616 | $0,173610 |
| 2025-03-30 | $0,000000000000000000 | $103.081 | $0,177026 | $0,171616 |
| 2025-03-29 | $0,000000000000000000 | $57.655 | $0,172984 | $0,177026 |
| 2025-03-28 | $0,000000000000000000 | $17.391,09 | $0,173883 | $0,172984 |
| 2025-03-27 | $0,000000000000000000 | $18.687,41 | $0,174156 | $0,173883 |
| 2025-03-26 | $0,000000000000000000 | $36.247 | $0,175077 | $0,174156 |
| 2025-03-25 | $0,000000000000000000 | $13.488,29 | $0,173337 | $0,175077 |
| 2025-03-24 | $0,000000000000000000 | $61.435 | $0,174408 | $0,173337 |
| 2025-03-23 | $0,000000000000000000 | $38.207 | $0,173626 | $0,174408 |
| 2025-03-22 | $0,000000000000000000 | $46.408 | $0,174288 | $0,173626 |
| 2025-03-21 | $0,000000000000000000 | $40.354 | $0,176094 | $0,174288 |
| 2025-03-20 | $0,000000000000000000 | $102.599 | $0,176925 | $0,176094 |
| 2025-03-19 | $0,000000000000000000 | $30.713 | $0,176014 | $0,176925 |
| 2025-03-18 | $0,000000000000000000 | $58.259 | $0,174330 | $0,176014 |
| 2025-03-17 | $0,000000000000000000 | $15.175,77 | $0,170527 | $0,174330 |
| 2025-03-16 | $0,000000000000000000 | $8.837,91 | $0,173206 | $0,170527 |
| 2025-03-15 | $0,000000000000000000 | $34.365 | $0,173544 | $0,173206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
