Brazil National Football Team Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $585.348 | $64.033 | $0,02074722 | N/A |
| 2025-04-03 | $578.380 | $58.580 | $0,02031178 | $0,02074722 |
| 2025-04-02 | $597.071 | $63.482 | $0,02097174 | $0,02031178 |
| 2025-04-01 | $587.854 | $59.743 | $0,02066201 | $0,02097174 |
| 2025-03-31 | $571.277 | $58.907 | $0,02013003 | $0,02066201 |
| 2025-03-30 | $565.985 | $61.001 | $0,01990230 | $0,02013003 |
| 2025-03-29 | $571.448 | $61.626 | $0,02007115 | $0,01990230 |
| 2025-03-28 | $605.741 | $61.234 | $0,02126943 | $0,02007115 |
| 2025-03-27 | $578.846 | $60.100 | $0,02034230 | $0,02126943 |
| 2025-03-26 | $594.418 | $60.770 | $0,02087204 | $0,02034230 |
| 2025-03-25 | $579.488 | $58.565 | $0,02038823 | $0,02087204 |
| 2025-03-24 | $574.431 | $61.758 | $0,02016937 | $0,02038823 |
| 2025-03-23 | $605.105 | $61.043 | $0,02124637 | $0,02016937 |
| 2025-03-22 | $626.802 | $59.573 | $0,02199673 | $0,02124637 |
| 2025-03-21 | $608.194 | $63.480 | $0,02132779 | $0,02199673 |
| 2025-03-20 | $593.853 | $59.552 | $0,02100145 | $0,02132779 |
| 2025-03-19 | $666.098 | $63.427 | $0,02338187 | $0,02100145 |
| 2025-03-18 | $667.099 | $63.903 | $0,02342296 | $0,02338187 |
| 2025-03-17 | $642.084 | $59.959 | $0,02254733 | $0,02342296 |
| 2025-03-16 | $652.167 | $64.571 | $0,02289445 | $0,02254733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
