BRAZA by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $52.784 | $19,27 | $0,00005268 | N/A |
| 2025-04-04 | $52.071 | $5,39 | $0,00005226 | $0,00005268 |
| 2025-04-03 | $52.071 | $5,39 | $0,00005226 | $0,00005226 |
| 2025-03-30 | $58.667 | $36,42 | $0,00005863 | $0,00005226 |
| 2025-03-29 | $63.343 | $1.468,84 | $0,00006334 | $0,00005863 |
| 2025-03-28 | $86.322 | $17,09 | $0,00008632 | $0,00006334 |
| 2025-03-27 | $87.346 | $77,12 | $0,00008735 | $0,00008632 |
| 2025-03-26 | $91.543 | $15,32 | $0,00009346 | $0,00008735 |
| 2025-03-25 | $92.318 | $100,27 | $0,00009247 | $0,00009346 |
| 2025-03-24 | $85.907 | $7,22 | $0,00008580 | $0,00009247 |
| 2025-03-23 | $83.816 | $13,96 | $0,00008507 | $0,00008580 |
| 2025-03-22 | $83.608 | $14,54 | $0,00008409 | $0,00008507 |
| 2025-03-21 | $77.802 | $77,02 | $0,00007780 | $0,00008409 |
| 2025-03-20 | $76.753 | $22,42 | $0,00007549 | $0,00007780 |
| 2025-03-19 | $76.867 | $22,83 | $0,00007687 | $0,00007549 |
| 2025-03-18 | $86.022 | $248,67 | $0,00008470 | $0,00007687 |
| 2025-03-17 | $81.904 | $8,47 | $0,00008190 | $0,00008470 |
| 2025-03-16 | $81.836 | $45,06 | $0,00008171 | $0,00008190 |
| 2025-03-15 | $74.891 | $129,62 | $0,00007497 | $0,00008171 |
| 2025-03-14 | $66.129 | $201,24 | $0,00006613 | $0,00007497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
