Braintrust USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $41.434 | $0,300593 | N/A |
| 2025-04-05 | $0,000000000000000000 | $129.485 | $0,301816 | $0,300593 |
| 2025-04-04 | $0,000000000000000000 | $130.823 | $0,303900 | $0,301816 |
| 2025-04-03 | $0,000000000000000000 | $517.222 | $0,303693 | $0,303900 |
| 2025-04-02 | $0,000000000000000000 | $92.903 | $0,276568 | $0,303693 |
| 2025-04-01 | $0,000000000000000000 | $192.674 | $0,272198 | $0,276568 |
| 2025-03-31 | $0,000000000000000000 | $443.969 | $0,279073 | $0,272198 |
| 2025-03-30 | $0,000000000000000000 | $270.754 | $0,287330 | $0,279073 |
| 2025-03-29 | $0,000000000000000000 | $79.360 | $0,283336 | $0,287330 |
| 2025-03-28 | $0,000000000000000000 | $305.644 | $0,292539 | $0,283336 |
| 2025-03-27 | $0,000000000000000000 | $54.512 | $0,296367 | $0,292539 |
| 2025-03-26 | $0,000000000000000000 | $49.888 | $0,296027 | $0,296367 |
| 2025-03-25 | $0,000000000000000000 | $168.805 | $0,290566 | $0,296027 |
| 2025-03-24 | $0,000000000000000000 | $84.201 | $0,285591 | $0,290566 |
| 2025-03-23 | $0,000000000000000000 | $72.704 | $0,282571 | $0,285591 |
| 2025-03-22 | $0,000000000000000000 | $66.321 | $0,262849 | $0,282571 |
| 2025-03-21 | $0,000000000000000000 | $49.572 | $0,274407 | $0,262849 |
| 2025-03-20 | $0,000000000000000000 | $101.400 | $0,277342 | $0,274407 |
| 2025-03-19 | $0,000000000000000000 | $623.765 | $0,277677 | $0,277342 |
| 2025-03-18 | $0,000000000000000000 | $98.528 | $0,267973 | $0,277677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
