Brainlet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $991.819 | $557.082 | $0,00098373 | N/A |
| 2025-04-03 | $1.226.541 | $591.071 | $0,00122676 | $0,00098373 |
| 2025-04-02 | $1.314.576 | $646.028 | $0,00130690 | $0,00122676 |
| 2025-04-01 | $1.290.109 | $554.321 | $0,00129348 | $0,00130690 |
| 2025-03-31 | $1.348.704 | $535.116 | $0,00134860 | $0,00129348 |
| 2025-03-30 | $1.380.089 | $560.151 | $0,00138092 | $0,00134860 |
| 2025-03-29 | $1.457.675 | $504.102 | $0,00145566 | $0,00138092 |
| 2025-03-28 | $1.586.222 | $558.370 | $0,00158650 | $0,00145566 |
| 2025-03-27 | $1.763.692 | $591.536 | $0,00176400 | $0,00158650 |
| 2025-03-26 | $1.909.607 | $681.737 | $0,00191377 | $0,00176400 |
| 2025-03-25 | $2.033.596 | $621.375 | $0,00203943 | $0,00191377 |
| 2025-03-24 | $1.923.843 | $611.298 | $0,00192207 | $0,00203943 |
| 2025-03-23 | $1.923.074 | $584.581 | $0,00191689 | $0,00192207 |
| 2025-03-22 | $1.997.668 | $574.692 | $0,00200349 | $0,00191689 |
| 2025-03-21 | $2.285.006 | $573.290 | $0,00227081 | $0,00200349 |
| 2025-03-20 | $2.395.584 | $584.067 | $0,00239458 | $0,00227081 |
| 2025-03-19 | $2.146.248 | $555.767 | $0,00214564 | $0,00239458 |
| 2025-03-18 | $2.333.326 | $579.204 | $0,00233882 | $0,00214564 |
| 2025-03-17 | $2.465.744 | $554.296 | $0,00246622 | $0,00233882 |
| 2025-03-16 | $2.667.891 | $537.775 | $0,00266976 | $0,00246622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
