Brain Worms USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $105.619 | $2.138,92 | $35,65 | N/A |
| 2025-04-05 | $104.788 | $4,08 | $35,52 | $35,65 |
| 2025-04-04 | $103.968 | $131,52 | $35,33 | $35,52 |
| 2025-04-03 | $104.388 | $340,40 | $35,38 | $35,33 |
| 2025-04-02 | $105.609 | $361,36 | $35,72 | $35,38 |
| 2025-04-01 | $105.667 | $1.004,94 | $35,58 | $35,72 |
| 2025-03-31 | $109.928 | $1.276,78 | $37,27 | $35,58 |
| 2025-03-30 | $105.171 | $37,53 | $35,65 | $37,27 |
| 2025-03-29 | $110.309 | $859,65 | $37,39 | $35,65 |
| 2025-03-28 | $118.392 | $103,13 | $40,13 | $37,39 |
| 2025-03-27 | $118.256 | $200,39 | $40,09 | $40,13 |
| 2025-03-26 | $120.734 | $370,56 | $41,00 | $40,09 |
| 2025-03-25 | $120.675 | $405,37 | $40,91 | $41,00 |
| 2025-03-24 | $113.803 | $300,61 | $38,57 | $40,91 |
| 2025-03-23 | $113.129 | $153,87 | $38,35 | $38,57 |
| 2025-03-22 | $112.707 | $1.556,75 | $38,24 | $38,35 |
| 2025-03-21 | $119.278 | $206,31 | $40,47 | $38,24 |
| 2025-03-20 | $124.042 | $284,05 | $42,33 | $40,47 |
| 2025-03-19 | $116.418 | $273,52 | $39,46 | $42,33 |
| 2025-03-18 | $119.842 | $501,76 | $40,62 | $39,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
