Bozo Benk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.507.094 | $1.374,78 | $0,00313399 | N/A |
| 2025-04-05 | $2.549.285 | $16.056,56 | $0,00319492 | $0,00313399 |
| 2025-04-04 | $2.658.496 | $16.504,39 | $0,00330501 | $0,00319492 |
| 2025-04-03 | $2.826.413 | $18.507,18 | $0,00352746 | $0,00330501 |
| 2025-04-02 | $2.831.530 | $5.811,22 | $0,00353942 | $0,00352746 |
| 2025-04-01 | $2.901.442 | $5.878,79 | $0,00362687 | $0,00353942 |
| 2025-03-31 | $2.765.594 | $7.549,80 | $0,00345712 | $0,00362687 |
| 2025-03-30 | $3.019.956 | $25.807 | $0,00377509 | $0,00345712 |
| 2025-03-29 | $2.913.204 | $20.012 | $0,00365988 | $0,00377509 |
| 2025-03-28 | $2.910.240 | $4.815,02 | $0,00363642 | $0,00365988 |
| 2025-03-27 | $2.884.260 | $3.269,92 | $0,00360244 | $0,00363642 |
| 2025-03-26 | $3.084.766 | $13.471,37 | $0,00385652 | $0,00360244 |
| 2025-03-25 | $2.857.240 | $16.507,60 | $0,00357303 | $0,00385652 |
| 2025-03-24 | $2.611.408 | $8.219,98 | $0,00326207 | $0,00357303 |
| 2025-03-23 | $2.720.692 | $13.040,28 | $0,00340099 | $0,00326207 |
| 2025-03-22 | $2.898.971 | $23.380 | $0,00362385 | $0,00340099 |
| 2025-03-21 | $3.007.882 | $2.487,64 | $0,00373884 | $0,00362385 |
| 2025-03-20 | $3.213.264 | $7.215,49 | $0,00399674 | $0,00373884 |
| 2025-03-19 | $2.893.657 | $10.863,71 | $0,00361721 | $0,00399674 |
| 2025-03-18 | $2.967.206 | $12.865,52 | $0,00371244 | $0,00361721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
