Bowled.io USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $42.850 | $2.469,90 | $0,00023460 | N/A |
| 2025-04-05 | $42.461 | $2.528,50 | $0,00023222 | $0,00023460 |
| 2025-04-04 | $38.607 | $2.349,01 | $0,00021091 | $0,00023222 |
| 2025-04-03 | $40.105 | $2.355,77 | $0,00021938 | $0,00021091 |
| 2025-04-02 | $39.248 | $1.073,02 | $0,00021576 | $0,00021938 |
| 2025-04-01 | $37.351 | $1.131,43 | $0,00020427 | $0,00021576 |
| 2025-03-31 | $38.690 | $1.888,36 | $0,00021157 | $0,00020427 |
| 2025-03-30 | $52.279 | $1.562,15 | $0,00028597 | $0,00021157 |
| 2025-03-29 | $48.704 | $595,21 | $0,00026642 | $0,00028597 |
| 2025-03-28 | $45.233 | $132,17 | $0,00026734 | $0,00026642 |
| 2025-03-27 | $44.898 | $232,81 | $0,00026542 | $0,00026734 |
| 2025-03-26 | $46.473 | $44,42 | $0,00027467 | $0,00026542 |
| 2025-03-25 | $44.062 | $237,86 | $0,00026047 | $0,00027467 |
| 2025-03-24 | $45.864 | $2,79 | $0,00027226 | $0,00026047 |
| 2025-03-23 | $45.678 | $314,47 | $0,00026996 | $0,00027226 |
| 2025-03-22 | $44.572 | $5,97 | $0,00026344 | $0,00026996 |
| 2025-03-21 | $44.799 | $6,00 | $0,00026477 | $0,00026344 |
| 2025-03-20 | $40.203 | $469,23 | $0,00023781 | $0,00026477 |
| 2025-03-19 | $50.744 | $250,84 | $0,00029993 | $0,00023781 |
| 2025-03-18 | $59.199 | $518,63 | $0,00034993 | $0,00029993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
