BountyKinds YU USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $35,91 | $0,423211 | N/A |
| 2025-04-04 | $0,000000000000000000 | $38,28 | $0,415107 | $0,423211 |
| 2025-04-03 | $0,000000000000000000 | $38,28 | $0,415107 | $0,415107 |
| 2025-04-02 | $0,000000000000000000 | $45,54 | $0,430061 | $0,415107 |
| 2025-04-01 | $0,000000000000000000 | $50,99 | $0,424876 | $0,430061 |
| 2025-03-31 | $0,000000000000000000 | $397,49 | $0,424696 | $0,424876 |
| 2025-03-30 | $0,000000000000000000 | $1.654,87 | $0,423930 | $0,424696 |
| 2025-03-29 | $0,000000000000000000 | $959,46 | $0,423434 | $0,423930 |
| 2025-03-28 | $0,000000000000000000 | $1.635,35 | $0,441505 | $0,423434 |
| 2025-03-27 | $0,000000000000000000 | $937,45 | $0,432642 | $0,441505 |
| 2025-03-26 | $0,000000000000000000 | $2.406,22 | $0,439246 | $0,432642 |
| 2025-03-25 | $0,000000000000000000 | $119,86 | $0,433826 | $0,439246 |
| 2025-03-24 | $0,000000000000000000 | $341,47 | $0,425766 | $0,433826 |
| 2025-03-23 | $0,000000000000000000 | $1.288,14 | $0,430737 | $0,425766 |
| 2025-03-22 | $0,000000000000000000 | $750,96 | $0,434039 | $0,430737 |
| 2025-03-21 | $0,000000000000000000 | $459,66 | $0,432371 | $0,434039 |
| 2025-03-20 | $0,000000000000000000 | $1.050,44 | $0,424266 | $0,432371 |
| 2025-03-19 | $0,000000000000000000 | $568,74 | $0,424432 | $0,424266 |
| 2025-03-18 | $0,000000000000000000 | $1.570,78 | $0,429803 | $0,424432 |
| 2025-03-17 | $0,000000000000000000 | $142,28 | $0,403711 | $0,429803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
