Bouncing Seals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $9.975,40 | $17,46 | $0,00000998 | N/A |
| 2025-04-02 | $10.194,96 | $18,84 | $0,00001019 | $0,00000998 |
| 2025-04-01 | $10.001,19 | $1,000 | $0,00001000 | $0,00001019 |
| 2025-03-31 | $10.001,19 | $1,000 | $0,00001000 | $0,00001000 |
| 2025-03-27 | $11.402,85 | $8,25 | $0,00001143 | $0,00001000 |
| 2025-03-26 | $11.548,40 | $8,35 | $0,00001156 | $0,00001143 |
| 2025-03-25 | $11.548,40 | $8,35 | $0,00001156 | $0,00001156 |
| 2025-03-23 | $10.417,79 | $6,75 | $0,00001042 | $0,00001156 |
| 2025-03-22 | $10.375,37 | $8,42 | $0,00001033 | $0,00001042 |
| 2025-03-21 | $10.306,80 | $21,29 | $0,00001031 | $0,00001033 |
| 2025-03-20 | $11.018,09 | $192,62 | $0,00001107 | $0,00001031 |
| 2025-03-19 | $10.877,35 | $21.967 | $0,00001088 | $0,00001107 |
| 2025-03-18 | $10.877,35 | $21.967 | $0,00001088 | $0,00001088 |
| 2025-03-16 | $10.675,83 | $26,96 | $0,00001068 | $0,00001088 |
| 2025-03-15 | $10.689,86 | $26,79 | $0,00001062 | $0,00001068 |
| 2025-03-14 | $10.584,36 | $26,73 | $0,00001059 | $0,00001062 |
| 2025-03-06 | $11.307,75 | $20,87 | $0,00001132 | $0,00001059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
