Bouncing DVD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $4,61 | $0,00001248 | N/A |
| 2025-04-03 | $0,000000000000000000 | $65,68 | $0,00001423 | $0,00001248 |
| 2025-04-02 | $0,000000000000000000 | $2,35 | $0,00001386 | $0,00001423 |
| 2025-04-01 | $0,000000000000000000 | $17,86 | $0,00001378 | $0,00001386 |
| 2025-03-31 | $0,000000000000000000 | $6,10 | $0,00001385 | $0,00001378 |
| 2025-03-30 | $0,000000000000000000 | $123,76 | $0,00001353 | $0,00001385 |
| 2025-03-29 | $0,000000000000000000 | $2.136,81 | $0,00001378 | $0,00001353 |
| 2025-03-28 | $0,000000000000000000 | $6.095,52 | $0,00002592 | $0,00001378 |
| 2025-03-27 | $0,000000000000000000 | $6.125,54 | $0,00002605 | $0,00002592 |
| 2025-03-23 | $0,000000000000000000 | $131,93 | $0,00001453 | $0,00002605 |
| 2025-03-22 | $0,000000000000000000 | $130,72 | $0,00001440 | $0,00001453 |
| 2025-03-21 | $0,000000000000000000 | $30,69 | $0,00001479 | $0,00001440 |
| 2025-03-20 | $0,000000000000000000 | $116,79 | $0,00001566 | $0,00001479 |
| 2025-03-19 | $0,000000000000000000 | $116,79 | $0,00001566 | $0,00001566 |
| 2025-03-17 | $0,000000000000000000 | $15,85 | $0,00001585 | $0,00001566 |
| 2025-03-16 | $0,000000000000000000 | $41,56 | $0,00001664 | $0,00001585 |
| 2025-03-15 | $0,000000000000000000 | $41,56 | $0,00001664 | $0,00001664 |
| 2025-03-13 | $0,000000000000000000 | $1,085 | $0,00001563 | $0,00001664 |
| 2025-03-12 | $0,000000000000000000 | $63,26 | $0,00001547 | $0,00001563 |
| 2025-03-11 | $0,000000000000000000 | $63,26 | $0,00001547 | $0,00001547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
