BounceBit USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $47.347.362 | $11.206.148 | $0,115645 | N/A |
| 2025-04-04 | $46.855.291 | $15.998.187 | $0,113992 | $0,115645 |
| 2025-04-03 | $46.549.084 | $17.148.311 | $0,113650 | $0,113992 |
| 2025-04-02 | $49.516.771 | $11.015.347 | $0,120868 | $0,113650 |
| 2025-04-01 | $49.466.462 | $14.220.364 | $0,120832 | $0,120868 |
| 2025-03-31 | $50.968.360 | $9.704.656 | $0,124216 | $0,120832 |
| 2025-03-30 | $50.458.702 | $12.686.673 | $0,123313 | $0,124216 |
| 2025-03-29 | $56.103.591 | $12.983.258 | $0,136916 | $0,123313 |
| 2025-03-28 | $61.113.181 | $11.556.856 | $0,149516 | $0,136916 |
| 2025-03-27 | $61.463.390 | $20.757.553 | $0,150071 | $0,149516 |
| 2025-03-26 | $62.588.393 | $13.454.769 | $0,152864 | $0,150071 |
| 2025-03-25 | $62.747.814 | $18.616.866 | $0,153897 | $0,152864 |
| 2025-03-24 | $60.754.633 | $36.224.101 | $0,148363 | $0,153897 |
| 2025-03-23 | $59.736.197 | $65.794.875 | $0,146026 | $0,148363 |
| 2025-03-22 | $52.771.866 | $13.095.013 | $0,128937 | $0,146026 |
| 2025-03-21 | $50.745.780 | $9.703.680 | $0,123852 | $0,128937 |
| 2025-03-20 | $52.752.704 | $13.864.374 | $0,128871 | $0,123852 |
| 2025-03-19 | $51.025.685 | $11.252.287 | $0,124638 | $0,128871 |
| 2025-03-18 | $52.171.528 | $22.783.515 | $0,127321 | $0,124638 |
| 2025-03-17 | $48.214.719 | $12.464.805 | $0,117851 | $0,127321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
