Botto USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $10.694.309 | $67.167 | $0,248302 | N/A |
| 2025-04-04 | $10.722.245 | $119.413 | $0,248876 | $0,248302 |
| 2025-04-03 | $10.838.687 | $68.855 | $0,251654 | $0,248876 |
| 2025-04-02 | $11.578.135 | $75.214 | $0,268939 | $0,251654 |
| 2025-04-01 | $11.009.007 | $65.439 | $0,255861 | $0,268939 |
| 2025-03-31 | $11.043.213 | $63.835 | $0,256634 | $0,255861 |
| 2025-03-30 | $11.229.577 | $78.301 | $0,261957 | $0,256634 |
| 2025-03-29 | $11.799.838 | $118.082 | $0,274050 | $0,261957 |
| 2025-03-28 | $12.580.506 | $64.158 | $0,291744 | $0,274050 |
| 2025-03-27 | $12.533.132 | $64.243 | $0,291174 | $0,291744 |
| 2025-03-26 | $12.920.904 | $73.798 | $0,300378 | $0,291174 |
| 2025-03-25 | $12.969.535 | $82.543 | $0,301801 | $0,300378 |
| 2025-03-24 | $12.297.013 | $58.318 | $0,287579 | $0,301801 |
| 2025-03-23 | $12.405.193 | $61.054 | $0,288038 | $0,287579 |
| 2025-03-22 | $12.244.551 | $59.744 | $0,284295 | $0,288038 |
| 2025-03-21 | $12.568.360 | $60.722 | $0,291420 | $0,284295 |
| 2025-03-20 | $12.892.442 | $158.142 | $0,299481 | $0,291420 |
| 2025-03-19 | $11.558.151 | $72.217 | $0,270119 | $0,299481 |
| 2025-03-18 | $11.851.853 | $71.827 | $0,275087 | $0,270119 |
| 2025-03-17 | $11.625.706 | $58.188 | $0,269946 | $0,275087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
