Boton AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $260.361 | $1.393,46 | $0,00026023 | N/A |
| 2025-04-03 | $250.541 | $484,25 | $0,00025019 | $0,00026023 |
| 2025-04-02 | $254.348 | $1.874,23 | $0,00025431 | $0,00025019 |
| 2025-04-01 | $246.148 | $4.462,35 | $0,00024615 | $0,00025431 |
| 2025-03-31 | $234.635 | $1.611,57 | $0,00023454 | $0,00024615 |
| 2025-03-30 | $199.788 | $10.494,75 | $0,00019979 | $0,00023454 |
| 2025-03-29 | $271.984 | $441,21 | $0,00027130 | $0,00019979 |
| 2025-03-28 | $287.688 | $753,64 | $0,00028769 | $0,00027130 |
| 2025-03-27 | $300.110 | $288,19 | $0,00030061 | $0,00028769 |
| 2025-03-26 | $298.198 | $798,66 | $0,00029823 | $0,00030061 |
| 2025-03-25 | $289.859 | $928,36 | $0,00029045 | $0,00029823 |
| 2025-03-24 | $295.830 | $957,66 | $0,00029594 | $0,00029045 |
| 2025-03-23 | $303.992 | $558,23 | $0,00030398 | $0,00029594 |
| 2025-03-22 | $307.437 | $345,56 | $0,00030713 | $0,00030398 |
| 2025-03-21 | $296.426 | $1.212,45 | $0,00029643 | $0,00030713 |
| 2025-03-20 | $305.598 | $131,67 | $0,00030560 | $0,00029643 |
| 2025-03-19 | $287.499 | $1.139,44 | $0,00028784 | $0,00030560 |
| 2025-03-18 | $274.926 | $2.899,59 | $0,00027493 | $0,00028784 |
| 2025-03-17 | $303.992 | $966,90 | $0,00030397 | $0,00027493 |
| 2025-03-16 | $324.838 | $314,56 | $0,00032469 | $0,00030397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
