BOTIFY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $6.276.503 | $739.375 | $0,00627922 | N/A |
| 2025-04-03 | $6.455.371 | $1.256.172 | $0,00647406 | $0,00627922 |
| 2025-04-02 | $6.914.368 | $1.462.314 | $0,00691210 | $0,00647406 |
| 2025-04-01 | $7.856.383 | $1.903.007 | $0,00787932 | $0,00691210 |
| 2025-03-31 | $9.434.817 | $3.158.073 | $0,00926601 | $0,00787932 |
| 2025-03-30 | $6.495.315 | $1.602.845 | $0,00647118 | $0,00926601 |
| 2025-03-29 | $4.664.244 | $646.278 | $0,00467684 | $0,00647118 |
| 2025-03-28 | $4.867.907 | $798.441 | $0,00485156 | $0,00467684 |
| 2025-03-27 | $5.480.698 | $1.157.518 | $0,00548675 | $0,00485156 |
| 2025-03-26 | $4.087.764 | $574.496 | $0,00408789 | $0,00548675 |
| 2025-03-25 | $3.827.473 | $624.450 | $0,00382756 | $0,00408789 |
| 2025-03-24 | $3.758.474 | $508.424 | $0,00375859 | $0,00382756 |
| 2025-03-23 | $3.813.821 | $493.567 | $0,00381259 | $0,00375859 |
| 2025-03-22 | $3.763.271 | $504.414 | $0,00376338 | $0,00381259 |
| 2025-03-21 | $3.874.175 | $575.084 | $0,00388642 | $0,00376338 |
| 2025-03-20 | $3.922.488 | $550.318 | $0,00392260 | $0,00388642 |
| 2025-03-19 | $3.947.132 | $522.736 | $0,00395506 | $0,00392260 |
| 2025-03-18 | $4.332.547 | $593.865 | $0,00433656 | $0,00395506 |
| 2025-03-17 | $4.296.803 | $572.235 | $0,00430336 | $0,00433656 |
| 2025-03-16 | $4.491.109 | $622.643 | $0,00449167 | $0,00430336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
