Bostrom USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $890.047 | $564,80 | $0,000000001387 | N/A |
| 2025-04-04 | $859.913 | $609,18 | $0,000000001337 | $0,000000001387 |
| 2025-04-03 | $848.775 | $671,40 | $0,000000001324 | $0,000000001337 |
| 2025-04-02 | $938.238 | $591,70 | $0,000000001460 | $0,000000001324 |
| 2025-04-01 | $915.823 | $417,85 | $0,000000001433 | $0,000000001460 |
| 2025-03-31 | $931.011 | $968,88 | $0,000000001453 | $0,000000001433 |
| 2025-03-30 | $982.769 | $3.218,84 | $0,000000001538 | $0,000000001453 |
| 2025-03-29 | $1.074.136 | $937,27 | $0,000000001679 | $0,000000001538 |
| 2025-03-28 | $1.149.942 | $2.132,40 | $0,000000001796 | $0,000000001679 |
| 2025-03-27 | $1.261.455 | $582,42 | $0,000000001970 | $0,000000001796 |
| 2025-03-26 | $1.280.557 | $854,59 | $0,000000002000 | $0,000000001970 |
| 2025-03-25 | $1.301.094 | $1.170,30 | $0,000000002035 | $0,000000002000 |
| 2025-03-24 | $1.308.905 | $427,10 | $0,000000002045 | $0,000000002035 |
| 2025-03-23 | $1.303.290 | $310,62 | $0,000000002035 | $0,000000002045 |
| 2025-03-22 | $1.303.531 | $359,16 | $0,000000002038 | $0,000000002035 |
| 2025-03-21 | $1.297.075 | $187,74 | $0,000000002029 | $0,000000002038 |
| 2025-03-20 | $1.349.486 | $332,13 | $0,000000002112 | $0,000000002029 |
| 2025-03-19 | $1.296.544 | $348,34 | $0,000000002031 | $0,000000002112 |
| 2025-03-18 | $1.303.759 | $1.780,73 | $0,000000002047 | $0,000000002031 |
| 2025-03-17 | $1.437.944 | $173,66 | $0,000000002258 | $0,000000002047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
