Bork on Ethereum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $30.003 | $581,45 | $0,00030002 | N/A |
| 2025-04-04 | $178.477 | $1,14 | $0,00177863 | $0,00030002 |
| 2025-04-03 | $34.267 | $16,13 | $0,00034354 | $0,00177863 |
| 2025-04-02 | $34.416 | $16,16 | $0,00034416 | $0,00034354 |
| 2025-04-01 | $32.932 | $1.050,71 | $0,00032932 | $0,00034416 |
| 2025-03-31 | $33.294 | $791,26 | $0,00033281 | $0,00032932 |
| 2025-03-30 | $34.797 | $246,29 | $0,00034832 | $0,00033281 |
| 2025-03-29 | $34.400 | $358,06 | $0,00034400 | $0,00034832 |
| 2025-03-28 | $34.106 | $437,04 | $0,00034106 | $0,00034400 |
| 2025-03-27 | $37.166 | $500,06 | $0,00037190 | $0,00034106 |
| 2025-03-26 | $41.239 | $49,02 | $0,00041302 | $0,00037190 |
| 2025-03-25 | $41.733 | $660,47 | $0,00041733 | $0,00041302 |
| 2025-03-24 | $40.215 | $737,20 | $0,00040317 | $0,00041733 |
| 2025-03-23 | $42.491 | $352,02 | $0,00042515 | $0,00040317 |
| 2025-03-22 | $42.025 | $315,52 | $0,00042013 | $0,00042515 |
| 2025-03-21 | $41.278 | $51,15 | $0,00041273 | $0,00042013 |
| 2025-03-20 | $43.023 | $1.178,02 | $0,00043023 | $0,00041273 |
| 2025-03-19 | $38.933 | $83,57 | $0,00038933 | $0,00043023 |
| 2025-03-18 | $39.417 | $72,08 | $0,00039417 | $0,00038933 |
| 2025-03-17 | $39.016 | $49,33 | $0,00039016 | $0,00039417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
