BORGY USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $7.087.741 | $1.211,91 | $0,00009206 | N/A |
| 2025-04-02 | $7.362.034 | $1.197,39 | $0,00009559 | $0,00009206 |
| 2025-04-01 | $7.187.310 | $1.200,97 | $0,00009332 | $0,00009559 |
| 2025-03-31 | $7.071.150 | $840,75 | $0,00009183 | $0,00009332 |
| 2025-03-30 | $7.015.340 | $731,04 | $0,00009106 | $0,00009183 |
| 2025-03-29 | $7.085.428 | $2.562,05 | $0,00009202 | $0,00009106 |
| 2025-03-28 | $7.590.594 | $1.269,73 | $0,00009856 | $0,00009202 |
| 2025-03-27 | $7.337.602 | $887,12 | $0,00009527 | $0,00009856 |
| 2025-03-26 | $7.186.945 | $958,77 | $0,00009331 | $0,00009527 |
| 2025-03-25 | $7.101.236 | $2.817,78 | $0,00009220 | $0,00009331 |
| 2025-03-24 | $6.900.300 | $2.097,41 | $0,00008958 | $0,00009220 |
| 2025-03-23 | $6.819.742 | $968,91 | $0,00008859 | $0,00008958 |
| 2025-03-22 | $6.714.786 | $1.345,37 | $0,00008720 | $0,00008859 |
| 2025-03-21 | $6.657.034 | $863,76 | $0,00008642 | $0,00008720 |
| 2025-03-20 | $7.255.455 | $2.397,98 | $0,00009424 | $0,00008642 |
| 2025-03-19 | $6.969.835 | $3.631,91 | $0,00009049 | $0,00009424 |
| 2025-03-18 | $7.322.509 | $1.363,77 | $0,00009507 | $0,00009049 |
| 2025-03-17 | $7.231.205 | $2.712,82 | $0,00009408 | $0,00009507 |
| 2025-03-16 | $7.485.195 | $2.370,82 | $0,00009738 | $0,00009408 |
| 2025-03-15 | $7.488.414 | $6.449,27 | $0,00009739 | $0,00009738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
