Bop Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $333.073 | $2.889,24 | $0,00033472 | N/A |
| 2025-04-05 | $367.030 | $8.031,50 | $0,00036816 | $0,00033472 |
| 2025-04-04 | $396.024 | $5.490,82 | $0,00039640 | $0,00036816 |
| 2025-04-03 | $403.878 | $1.797,51 | $0,00040191 | $0,00039640 |
| 2025-04-02 | $447.225 | $6.248,01 | $0,00044778 | $0,00040191 |
| 2025-04-01 | $444.352 | $14.643,81 | $0,00044490 | $0,00044778 |
| 2025-03-31 | $525.928 | $7.322,60 | $0,00052441 | $0,00044490 |
| 2025-03-30 | $494.941 | $13.999,07 | $0,00049819 | $0,00052441 |
| 2025-03-29 | $485.441 | $4.613,55 | $0,00048865 | $0,00049819 |
| 2025-03-28 | $522.470 | $10.338,87 | $0,00052267 | $0,00048865 |
| 2025-03-27 | $469.212 | $48.447 | $0,00046474 | $0,00052267 |
| 2025-03-26 | $785.671 | $32.630 | $0,00079022 | $0,00046474 |
| 2025-03-25 | $521.440 | $52.779 | $0,00052208 | $0,00079022 |
| 2025-03-24 | $235.357 | $6.871,08 | $0,00023593 | $0,00052208 |
| 2025-03-23 | $271.872 | $4.522,19 | $0,00027224 | $0,00023593 |
| 2025-03-22 | $316.954 | $3.372,25 | $0,00031754 | $0,00027224 |
| 2025-03-21 | $280.469 | $1.732,85 | $0,00028062 | $0,00031754 |
| 2025-03-20 | $299.257 | $5.318,64 | $0,00029866 | $0,00028062 |
| 2025-03-19 | $258.728 | $2.094,88 | $0,00025904 | $0,00029866 |
| 2025-03-18 | $277.433 | $9.198,05 | $0,00027787 | $0,00025904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
