Boop USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.764.120 | $6.572,79 | $0,00002779 | N/A |
| 2025-04-05 | $2.867.395 | $16.006,52 | $0,00002879 | $0,00002779 |
| 2025-04-04 | $2.573.726 | $30.976 | $0,00002584 | $0,00002879 |
| 2025-04-03 | $2.689.489 | $20.197 | $0,00002701 | $0,00002584 |
| 2025-04-02 | $3.117.505 | $24.435 | $0,00003128 | $0,00002701 |
| 2025-04-01 | $3.056.683 | $15.738,04 | $0,00003071 | $0,00003128 |
| 2025-03-31 | $2.778.804 | $14.686,90 | $0,00002790 | $0,00003071 |
| 2025-03-30 | $2.883.399 | $19.359,58 | $0,00002895 | $0,00002790 |
| 2025-03-29 | $3.145.649 | $29.638 | $0,00003159 | $0,00002895 |
| 2025-03-28 | $3.233.984 | $30.363 | $0,00003249 | $0,00003159 |
| 2025-03-27 | $3.325.045 | $19.121,60 | $0,00003338 | $0,00003249 |
| 2025-03-26 | $3.528.732 | $25.798 | $0,00003550 | $0,00003338 |
| 2025-03-25 | $3.796.728 | $27.802 | $0,00003833 | $0,00003550 |
| 2025-03-24 | $3.626.920 | $16.868,33 | $0,00003642 | $0,00003833 |
| 2025-03-23 | $3.391.052 | $10.542,03 | $0,00003404 | $0,00003642 |
| 2025-03-22 | $3.408.356 | $10.102,59 | $0,00003419 | $0,00003404 |
| 2025-03-21 | $3.513.805 | $21.966 | $0,00003526 | $0,00003419 |
| 2025-03-20 | $3.265.050 | $11.584,78 | $0,00003275 | $0,00003526 |
| 2025-03-19 | $3.035.057 | $11.115,18 | $0,00003047 | $0,00003275 |
| 2025-03-18 | $2.993.348 | $10.698,78 | $0,00003001 | $0,00003047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
