Boomers on Sol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $36,10 | $0,00002195 | N/A |
| 2025-04-04 | $0,000000000000000000 | $166,47 | $0,00002228 | $0,00002195 |
| 2025-04-03 | $0,000000000000000000 | $246,62 | $0,00002430 | $0,00002228 |
| 2025-04-02 | $0,000000000000000000 | $251,05 | $0,00002474 | $0,00002430 |
| 2025-04-01 | $0,000000000000000000 | $121,59 | $0,00002502 | $0,00002474 |
| 2025-03-31 | $0,000000000000000000 | $10,44 | $0,00002426 | $0,00002502 |
| 2025-03-30 | $0,000000000000000000 | $431,43 | $0,00002399 | $0,00002426 |
| 2025-03-29 | $0,000000000000000000 | $1,65 | $0,00002579 | $0,00002399 |
| 2025-03-28 | $0,000000000000000000 | $6,69 | $0,00002754 | $0,00002579 |
| 2025-03-27 | $0,000000000000000000 | $4,86 | $0,00002735 | $0,00002754 |
| 2025-03-26 | $0,000000000000000000 | $154,59 | $0,00002840 | $0,00002735 |
| 2025-03-25 | $0,000000000000000000 | $911,74 | $0,00002750 | $0,00002840 |
| 2025-03-24 | $0,000000000000000000 | $245,15 | $0,00002761 | $0,00002750 |
| 2025-03-23 | $0,000000000000000000 | $245,15 | $0,00002761 | $0,00002761 |
| 2025-03-22 | $0,000000000000000000 | $1,85 | $0,00002414 | $0,00002761 |
| 2025-03-21 | $0,000000000000000000 | $1,84 | $0,00002412 | $0,00002414 |
| 2025-03-20 | $0,000000000000000000 | $420,66 | $0,00002566 | $0,00002412 |
| 2025-03-19 | $0,000000000000000000 | $1.152,72 | $0,00002037 | $0,00002566 |
| 2025-03-18 | $0,000000000000000000 | $310,98 | $0,00003053 | $0,00002037 |
| 2025-03-17 | $0,000000000000000000 | $7,07 | $0,00003154 | $0,00003053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
