Boomer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.277.846 | $854.345 | $0,00246260 | N/A |
| 2025-04-05 | $2.426.249 | $868.166 | $0,00260875 | $0,00246260 |
| 2025-04-04 | $2.157.638 | $809.948 | $0,00232092 | $0,00260875 |
| 2025-04-03 | $2.154.972 | $778.698 | $0,00232485 | $0,00232092 |
| 2025-04-02 | $2.730.653 | $737.374 | $0,00294843 | $0,00232485 |
| 2025-04-01 | $2.352.195 | $827.213 | $0,00254083 | $0,00294843 |
| 2025-03-31 | $2.280.140 | $814.696 | $0,00245988 | $0,00254083 |
| 2025-03-30 | $2.240.490 | $910.366 | $0,00241877 | $0,00245988 |
| 2025-03-29 | $2.434.686 | $746.644 | $0,00262661 | $0,00241877 |
| 2025-03-28 | $2.751.895 | $765.684 | $0,00296883 | $0,00262661 |
| 2025-03-27 | $2.928.445 | $741.317 | $0,00315929 | $0,00296883 |
| 2025-03-26 | $2.913.092 | $747.976 | $0,00314093 | $0,00315929 |
| 2025-03-25 | $3.310.763 | $790.076 | $0,00357819 | $0,00314093 |
| 2025-03-24 | $2.968.669 | $779.609 | $0,00320367 | $0,00357819 |
| 2025-03-23 | $3.195.969 | $823.297 | $0,00344791 | $0,00320367 |
| 2025-03-22 | $3.305.205 | $878.198 | $0,00356575 | $0,00344791 |
| 2025-03-21 | $3.076.427 | $854.339 | $0,00326410 | $0,00356575 |
| 2025-03-20 | $3.736.636 | $961.415 | $0,00402928 | $0,00326410 |
| 2025-03-19 | $2.417.184 | $1.025.139 | $0,00260773 | $0,00402928 |
| 2025-03-18 | $2.726.331 | $785.246 | $0,00294068 | $0,00260773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
