Boom Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $239.702 | $405,39 | $0,01048923 | N/A |
| 2025-04-05 | $235.588 | $220,15 | $0,01030917 | $0,01048923 |
| 2025-04-04 | $237.161 | $2.908,37 | $0,01036984 | $0,01030917 |
| 2025-04-03 | $250.712 | $3.803,32 | $0,01098489 | $0,01036984 |
| 2025-04-02 | $261.513 | $13.631,69 | $0,01145333 | $0,01098489 |
| 2025-04-01 | $255.791 | $600,76 | $0,01122261 | $0,01145333 |
| 2025-03-31 | $248.809 | $1.044,74 | $0,01094130 | $0,01122261 |
| 2025-03-30 | $251.681 | $7.938,87 | $0,01106524 | $0,01094130 |
| 2025-03-29 | $289.966 | $14.827,24 | $0,01275060 | $0,01106524 |
| 2025-03-28 | $386.653 | $10.273,73 | $0,01699191 | $0,01275060 |
| 2025-03-27 | $397.191 | $14.009,72 | $0,01746116 | $0,01699191 |
| 2025-03-26 | $453.032 | $98.828 | $0,01991735 | $0,01746116 |
| 2025-03-25 | $320.553 | $17.543,15 | $0,01410846 | $0,01991735 |
| 2025-03-24 | $366.220 | $10.647,18 | $0,01609129 | $0,01410846 |
| 2025-03-23 | $0,000000000000000000 | $6.360,77 | $0,01532814 | $0,01609129 |
| 2025-03-22 | $0,000000000000000000 | $14.438,48 | $0,01575228 | $0,01532814 |
| 2025-03-21 | $0,000000000000000000 | $135.298 | $0,01728081 | $0,01575228 |
| 2025-03-20 | $0,000000000000000000 | $135.298 | $0,01728081 | $0,01728081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
