Book of Meme 2.0 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $2,70 | $0,000000537423 | N/A |
| 2025-04-01 | $0,000000000000000000 | $2,71 | $0,000000539859 | $0,000000537423 |
| 2025-03-31 | $0,000000000000000000 | $2,71 | $0,000000539859 | $0,000000539859 |
| 2025-03-29 | $0,000000000000000000 | $7,49 | $0,000000597436 | $0,000000539859 |
| 2025-03-28 | $0,000000000000000000 | $7,50 | $0,000000598386 | $0,000000597436 |
| 2025-03-27 | $0,000000000000000000 | $7,50 | $0,000000598386 | $0,000000598386 |
| 2025-03-25 | $0,000000000000000000 | $4,49 | $0,000000623026 | $0,000000598386 |
| 2025-03-24 | $0,000000000000000000 | $1.015,89 | $0,000000580609 | $0,000000623026 |
| 2025-03-23 | $0,000000000000000000 | $1.015,89 | $0,000000580609 | $0,000000580609 |
| 2025-03-22 | $0,000000000000000000 | $2,55 | $0,000000557020 | $0,000000580609 |
| 2025-03-21 | $0,000000000000000000 | $2,55 | $0,000000555808 | $0,000000557020 |
| 2025-03-20 | $0,000000000000000000 | $18,71 | $0,000000592663 | $0,000000555808 |
| 2025-03-19 | $0,000000000000000000 | $18,71 | $0,000000592663 | $0,000000592663 |
| 2025-03-11 | $0,000000000000000000 | $0,963052 | $0,000000516178 | $0,000000592663 |
| 2025-03-10 | $0,000000000000000000 | $0,963052 | $0,000000516178 | $0,000000516178 |
| 2025-03-07 | $0,000000000000000000 | $2,32 | $0,000000622441 | $0,000000516178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
