Book Of Bitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5,55 | $0,00000862 | N/A |
| 2025-04-05 | $0,000000000000000000 | $179,70 | $0,00000884 | $0,00000862 |
| 2025-04-04 | $0,000000000000000000 | $307,34 | $0,00000879 | $0,00000884 |
| 2025-04-03 | $0,000000000000000000 | $13,10 | $0,00000868 | $0,00000879 |
| 2025-04-02 | $0,000000000000000000 | $1,89 | $0,00000928 | $0,00000868 |
| 2025-04-01 | $0,000000000000000000 | $48,48 | $0,00000867 | $0,00000928 |
| 2025-03-31 | $0,000000000000000000 | $48,86 | $0,00000874 | $0,00000867 |
| 2025-03-30 | $0,000000000000000000 | $27,79 | $0,00000886 | $0,00000874 |
| 2025-03-29 | $0,000000000000000000 | $27,79 | $0,00000886 | $0,00000886 |
| 2025-03-28 | $0,000000000000000000 | $26,79 | $0,00000987 | $0,00000886 |
| 2025-03-27 | $0,000000000000000000 | $26,60 | $0,00000980 | $0,00000987 |
| 2025-03-26 | $0,000000000000000000 | $52,69 | $0,00001013 | $0,00000980 |
| 2025-03-25 | $0,000000000000000000 | $23,98 | $0,00001013 | $0,00001013 |
| 2025-03-24 | $0,000000000000000000 | $37,37 | $0,00000979 | $0,00001013 |
| 2025-03-23 | $0,000000000000000000 | $40,80 | $0,00000970 | $0,00000979 |
| 2025-03-22 | $0,000000000000000000 | $356,94 | $0,00000968 | $0,00000970 |
| 2025-03-21 | $0,000000000000000000 | $25,29 | $0,00001014 | $0,00000968 |
| 2025-03-20 | $0,000000000000000000 | $148,64 | $0,00001051 | $0,00001014 |
| 2025-03-19 | $0,000000000000000000 | $238,42 | $0,00000951 | $0,00001051 |
| 2025-03-18 | $0,000000000000000000 | $241,43 | $0,00000963 | $0,00000951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
