Booh World (SOL) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $653.324 | $7,12 | $0,00729558 | N/A |
| 2025-04-05 | $678.003 | $308,46 | $0,00751429 | $0,00729558 |
| 2025-04-04 | $649.470 | $649,31 | $0,00722598 | $0,00751429 |
| 2025-04-03 | $655.163 | $1,23 | $0,00720825 | $0,00722598 |
| 2025-04-02 | $695.932 | $3,47 | $0,00774289 | $0,00720825 |
| 2025-04-01 | $695.932 | $3,47 | $0,00774289 | $0,00774289 |
| 2025-03-30 | $693.017 | $13,59 | $0,00771056 | $0,00774289 |
| 2025-03-29 | $710.862 | $14,24 | $0,00789369 | $0,00771056 |
| 2025-03-28 | $764.318 | $9,99 | $0,00852408 | $0,00789369 |
| 2025-03-27 | $751.619 | $1.453,84 | $0,00836551 | $0,00852408 |
| 2025-03-26 | $843.059 | $2.289,39 | $0,00938445 | $0,00836551 |
| 2025-03-25 | $823.753 | $1.061,74 | $0,00916955 | $0,00938445 |
| 2025-03-24 | $801.397 | $3,25 | $0,00892069 | $0,00916955 |
| 2025-03-23 | $801.397 | $3,25 | $0,00892069 | $0,00892069 |
| 2025-03-22 | $765.808 | $129,23 | $0,00852453 | $0,00892069 |
| 2025-03-21 | $763.788 | $128,90 | $0,00850268 | $0,00852453 |
| 2025-03-20 | $813.222 | $738,09 | $0,00905592 | $0,00850268 |
| 2025-03-19 | $751.093 | $9.581,77 | $0,00836067 | $0,00905592 |
| 2025-03-18 | $793.522 | $1.626,27 | $0,00883414 | $0,00836067 |
| 2025-03-17 | $793.301 | $1.625,62 | $0,00883056 | $0,00883414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
