Boofus by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.673,72 | $17,18 | $0,00000767 | N/A |
| 2025-04-03 | $8.918,79 | $463,85 | $0,00000892 | $0,00000767 |
| 2025-04-02 | $9.014,66 | $468,84 | $0,00000901 | $0,00000892 |
| 2025-04-01 | $9.583,23 | $6,75 | $0,00000957 | $0,00000901 |
| 2025-03-31 | $10.395,42 | $19,41 | $0,00001040 | $0,00000957 |
| 2025-03-30 | $10.300,98 | $40,47 | $0,00001012 | $0,00001040 |
| 2025-03-29 | $10.890,19 | $46,12 | $0,00001112 | $0,00001012 |
| 2025-03-28 | $12.766,40 | $78,49 | $0,00001277 | $0,00001112 |
| 2025-03-27 | $12.766,40 | $78,49 | $0,00001277 | $0,00001277 |
| 2025-03-25 | $13.592,36 | $2,36 | $0,00001361 | $0,00001277 |
| 2025-03-24 | $13.402,39 | $2,33 | $0,00001343 | $0,00001361 |
| 2025-03-23 | $13.402,39 | $2,33 | $0,00001343 | $0,00001343 |
| 2025-03-20 | $11.514,01 | $1,091 | $0,00001158 | $0,00001343 |
| 2025-03-19 | $11.632,81 | $11,23 | $0,00001163 | $0,00001158 |
| 2025-03-18 | $12.798,61 | $59,52 | $0,00001280 | $0,00001163 |
| 2025-03-17 | $12.474,28 | $13,11 | $0,00001247 | $0,00001280 |
| 2025-03-16 | $12.776,50 | $10,17 | $0,00001252 | $0,00001247 |
| 2025-03-15 | $11.846,39 | $319,55 | $0,00001185 | $0,00001252 |
| 2025-03-14 | $10.015,82 | $24,12 | $0,00001001 | $0,00001185 |
| 2025-03-13 | $10.282,10 | $10,21 | $0,00001031 | $0,00001001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
