BonkEarn USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $325,60 | $0,00117646 | N/A |
| 2025-04-05 | $0,000000000000000000 | $178,68 | $0,00123981 | $0,00117646 |
| 2025-04-04 | $0,000000000000000000 | $941,75 | $0,00112125 | $0,00123981 |
| 2025-04-03 | $0,000000000000000000 | $1.703,82 | $0,00109204 | $0,00112125 |
| 2025-04-02 | $0,000000000000000000 | $597,11 | $0,00125806 | $0,00109204 |
| 2025-04-01 | $0,000000000000000000 | $527,25 | $0,00114251 | $0,00125806 |
| 2025-03-31 | $0,000000000000000000 | $289,86 | $0,00113076 | $0,00114251 |
| 2025-03-30 | $0,000000000000000000 | $525,59 | $0,00122257 | $0,00113076 |
| 2025-03-29 | $0,000000000000000000 | $4.173,56 | $0,00117860 | $0,00122257 |
| 2025-03-28 | $0,000000000000000000 | $537,03 | $0,00131994 | $0,00117860 |
| 2025-03-27 | $0,000000000000000000 | $866,81 | $0,00132054 | $0,00131994 |
| 2025-03-26 | $0,000000000000000000 | $2.931,99 | $0,00128989 | $0,00132054 |
| 2025-03-25 | $0,000000000000000000 | $858,44 | $0,00135479 | $0,00128989 |
| 2025-03-24 | $0,000000000000000000 | $9.848,68 | $0,00127379 | $0,00135479 |
| 2025-03-23 | $0,000000000000000000 | $3.162,11 | $0,00125508 | $0,00127379 |
| 2025-03-22 | $0,000000000000000000 | $377,91 | $0,00119969 | $0,00125508 |
| 2025-03-21 | $0,000000000000000000 | $154,36 | $0,00121899 | $0,00119969 |
| 2025-03-20 | $0,000000000000000000 | $858,11 | $0,00130711 | $0,00121899 |
| 2025-03-19 | $0,000000000000000000 | $87,67 | $0,00129699 | $0,00130711 |
| 2025-03-18 | $0,000000000000000000 | $544,69 | $0,00129945 | $0,00129699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
