Bonk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $860.213.889 | $52.847.928 | $0,00001115 | N/A |
| 2025-04-05 | $880.828.945 | $118.744.059 | $0,00001137 | $0,00001115 |
| 2025-04-04 | $848.707.145 | $108.160.401 | $0,00001094 | $0,00001137 |
| 2025-04-03 | $859.273.037 | $245.877.598 | $0,00001109 | $0,00001094 |
| 2025-04-02 | $969.661.378 | $130.672.830 | $0,00001250 | $0,00001109 |
| 2025-04-01 | $872.635.581 | $79.004.475 | $0,00001127 | $0,00001250 |
| 2025-03-31 | $865.315.449 | $63.025.147 | $0,00001119 | $0,00001127 |
| 2025-03-30 | $876.832.648 | $81.048.314 | $0,00001133 | $0,00001119 |
| 2025-03-29 | $948.634.494 | $102.117.859 | $0,00001226 | $0,00001133 |
| 2025-03-28 | $1.054.601.756 | $101.323.561 | $0,00001362 | $0,00001226 |
| 2025-03-27 | $1.076.680.148 | $162.158.928 | $0,00001392 | $0,00001362 |
| 2025-03-26 | $1.086.346.776 | $97.664.001 | $0,00001403 | $0,00001392 |
| 2025-03-25 | $1.087.537.671 | $198.299.470 | $0,00001407 | $0,00001403 |
| 2025-03-24 | $1.073.141.062 | $210.653.292 | $0,00001389 | $0,00001407 |
| 2025-03-23 | $935.949.696 | $111.780.190 | $0,00001208 | $0,00001389 |
| 2025-03-22 | $923.575.442 | $132.202.653 | $0,00001188 | $0,00001208 |
| 2025-03-21 | $902.974.500 | $161.236.378 | $0,00001166 | $0,00001188 |
| 2025-03-20 | $919.481.089 | $118.313.735 | $0,00001191 | $0,00001166 |
| 2025-03-19 | $838.406.860 | $63.938.757 | $0,00001084 | $0,00001191 |
| 2025-03-18 | $858.632.497 | $71.687.999 | $0,00001109 | $0,00001084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
