Bonk 2.0 (Sol) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $50.952 | $90,91 | $0,000000000686498 | N/A |
| 2025-04-05 | $53.430 | $467,72 | $0,000000000721203 | $0,000000000686498 |
| 2025-04-04 | $50.645 | $1.627,66 | $0,000000000682107 | $0,000000000721203 |
| 2025-04-03 | $58.457 | $12.833,11 | $0,000000000784846 | $0,000000000682107 |
| 2025-04-02 | $43.524 | $20.196 | $0,000000000586425 | $0,000000000784846 |
| 2025-04-01 | $175.228 | $2.552,17 | $0,000000002358 | $0,000000000586425 |
| 2025-03-31 | $187.329 | $4.871,44 | $0,000000002523 | $0,000000002358 |
| 2025-03-30 | $185.302 | $4.732,40 | $0,000000002514 | $0,000000002523 |
| 2025-03-29 | $139.372 | $13.507,17 | $0,000000001888 | $0,000000002514 |
| 2025-03-28 | $118.354 | $1.310,77 | $0,000000001603 | $0,000000001888 |
| 2025-03-27 | $101.338 | $2.242,23 | $0,000000001364 | $0,000000001603 |
| 2025-03-26 | $108.709 | $1.247,33 | $0,000000001465 | $0,000000001364 |
| 2025-03-25 | $90.103 | $1.661,81 | $0,000000001185 | $0,000000001465 |
| 2025-03-24 | $74.748 | $216,82 | $0,000000001007 | $0,000000001185 |
| 2025-03-23 | $71.551 | $1.015,06 | $0,000000000963918 | $0,000000001007 |
| 2025-03-22 | $69.563 | $821,95 | $0,000000000937382 | $0,000000000963918 |
| 2025-03-21 | $73.656 | $1.019,02 | $0,000000000986380 | $0,000000000937382 |
| 2025-03-20 | $81.611 | $1.347,56 | $0,000000001104 | $0,000000000986380 |
| 2025-03-19 | $67.991 | $1.797,10 | $0,000000000916073 | $0,000000001104 |
| 2025-03-18 | $86.366 | $918,86 | $0,000000001164 | $0,000000000916073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
