BoneSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,27 | $0,00127504 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,17 | $0,00128453 | $0,00127504 |
| 2025-04-04 | $0,000000000000000000 | $12,51 | $0,00128158 | $0,00128453 |
| 2025-04-03 | $0,000000000000000000 | $12,51 | $0,00127051 | $0,00128158 |
| 2025-04-02 | $0,000000000000000000 | $4,58 | $0,00129792 | $0,00127051 |
| 2025-04-01 | $0,000000000000000000 | $5,44 | $0,00130730 | $0,00129792 |
| 2025-03-31 | $0,000000000000000000 | $5,75 | $0,00131103 | $0,00130730 |
| 2025-03-30 | $0,000000000000000000 | $8,12 | $0,00130602 | $0,00131103 |
| 2025-03-29 | $0,000000000000000000 | $14,13 | $0,00132274 | $0,00130602 |
| 2025-03-28 | $0,000000000000000000 | $11,13 | $0,00135510 | $0,00132274 |
| 2025-03-27 | $0,000000000000000000 | $9,56 | $0,00135686 | $0,00135510 |
| 2025-03-26 | $0,000000000000000000 | $2,81 | $0,00135147 | $0,00135686 |
| 2025-03-25 | $0,000000000000000000 | $3,80 | $0,00133763 | $0,00135147 |
| 2025-03-24 | $0,000000000000000000 | $1,45 | $0,00131638 | $0,00133763 |
| 2025-03-23 | $0,000000000000000000 | $4,00 | $0,00131418 | $0,00131638 |
| 2025-03-22 | $0,000000000000000000 | $3,14 | $0,00130740 | $0,00131418 |
| 2025-03-21 | $0,000000000000000000 | $2,85 | $0,00131769 | $0,00130740 |
| 2025-03-20 | $0,000000000000000000 | $4,92 | $0,00133761 | $0,00131769 |
| 2025-03-19 | $0,000000000000000000 | $9,62 | $0,00132136 | $0,00133761 |
| 2025-03-18 | $0,000000000000000000 | $7,88 | $0,00133069 | $0,00132136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
