PolyPup Bone USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,17 | $0,01885490 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,25 | $0,01881754 | $0,01885490 |
| 2025-04-04 | $0,000000000000000000 | $5,60 | $0,01889177 | $0,01881754 |
| 2025-04-03 | $0,000000000000000000 | $5,84 | $0,01873347 | $0,01889177 |
| 2025-04-02 | $0,000000000000000000 | $1,56 | $0,01933788 | $0,01873347 |
| 2025-04-01 | $0,000000000000000000 | $3,04 | $0,01914542 | $0,01933788 |
| 2025-03-31 | $0,000000000000000000 | $1,057 | $0,01926012 | $0,01914542 |
| 2025-03-30 | $0,000000000000000000 | $2,84 | $0,01909582 | $0,01926012 |
| 2025-03-29 | $0,000000000000000000 | $5,73 | $0,01937621 | $0,01909582 |
| 2025-03-28 | $0,000000000000000000 | $4,87 | $0,01974591 | $0,01937621 |
| 2025-03-27 | $0,000000000000000000 | $5,17 | $0,01984061 | $0,01974591 |
| 2025-03-26 | $0,000000000000000000 | $2,11 | $0,01970272 | $0,01984061 |
| 2025-03-25 | $0,000000000000000000 | $1,52 | $0,01949106 | $0,01970272 |
| 2025-03-24 | $0,000000000000000000 | $1,52 | $0,01949106 | $0,01949106 |
| 2025-03-23 | $0,000000000000000000 | $1,29 | $0,01932965 | $0,01949106 |
| 2025-03-22 | $0,000000000000000000 | $2,04 | $0,01917814 | $0,01932965 |
| 2025-03-21 | $0,000000000000000000 | $1,36 | $0,01927852 | $0,01917814 |
| 2025-03-20 | $0,000000000000000000 | $1,87 | $0,01953022 | $0,01927852 |
| 2025-03-19 | $0,000000000000000000 | $2,89 | $0,01934894 | $0,01953022 |
| 2025-03-18 | $0,000000000000000000 | $3,94 | $0,01944702 | $0,01934894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
