BondX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $171.677 | $0,01009897 | N/A |
| 2025-04-05 | $0,000000000000000000 | $257.251 | $0,00959726 | $0,01009897 |
| 2025-04-04 | $0,000000000000000000 | $240.456 | $0,01009092 | $0,00959726 |
| 2025-04-03 | $0,000000000000000000 | $131.253 | $0,00979928 | $0,01009092 |
| 2025-04-02 | $0,000000000000000000 | $943,07 | $0,00650703 | $0,00979928 |
| 2025-04-01 | $0,000000000000000000 | $172.853 | $0,00670438 | $0,00650703 |
| 2025-03-31 | $0,000000000000000000 | $708,08 | $0,00501503 | $0,00670438 |
| 2025-03-30 | $0,000000000000000000 | $158.025 | $0,00499828 | $0,00501503 |
| 2025-03-29 | $0,000000000000000000 | $362.833 | $0,00846986 | $0,00499828 |
| 2025-03-28 | $0,000000000000000000 | $242.159 | $0,01044817 | $0,00846986 |
| 2025-03-27 | $0,000000000000000000 | $428.111 | $0,02025704 | $0,01044817 |
| 2025-03-26 | $0,000000000000000000 | $284.348 | $0,03084142 | $0,02025704 |
| 2025-03-25 | $0,000000000000000000 | $864,19 | $0,109832 | $0,03084142 |
| 2025-03-24 | $0,000000000000000000 | $172.041 | $0,111796 | $0,109832 |
| 2025-03-23 | $0,000000000000000000 | $361.660 | $0,110282 | $0,111796 |
| 2025-03-22 | $0,000000000000000000 | $584.628 | $0,110556 | $0,110282 |
| 2025-03-21 | $0,000000000000000000 | $549.411 | $0,106143 | $0,110556 |
| 2025-03-20 | $0,000000000000000000 | $124.082 | $0,112100 | $0,106143 |
| 2025-03-19 | $0,000000000000000000 | $240.374 | $0,110999 | $0,112100 |
| 2025-03-18 | $0,000000000000000000 | $347.811 | $0,104016 | $0,110999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
