Bonded Cronos USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.015,34 | $0,116203 | N/A |
| 2025-04-04 | $0,000000000000000000 | $77,42 | $0,116419 | $0,116203 |
| 2025-04-03 | $0,000000000000000000 | $227,41 | $0,116322 | $0,116419 |
| 2025-04-02 | $0,000000000000000000 | $1.243,04 | $0,125897 | $0,116322 |
| 2025-04-01 | $0,000000000000000000 | $152,37 | $0,119277 | $0,125897 |
| 2025-03-31 | $0,000000000000000000 | $2.607,52 | $0,121557 | $0,119277 |
| 2025-03-30 | $0,000000000000000000 | $4,47 | $0,117745 | $0,121557 |
| 2025-03-29 | $0,000000000000000000 | $323,53 | $0,123408 | $0,117745 |
| 2025-03-28 | $0,000000000000000000 | $441,40 | $0,128736 | $0,123408 |
| 2025-03-27 | $0,000000000000000000 | $1.717,38 | $0,122600 | $0,128736 |
| 2025-03-26 | $0,000000000000000000 | $254,76 | $0,126167 | $0,122600 |
| 2025-03-25 | $0,000000000000000000 | $4.214,49 | $0,113435 | $0,126167 |
| 2025-03-24 | $0,000000000000000000 | $2.697,01 | $0,095754 | $0,113435 |
| 2025-03-23 | $0,000000000000000000 | $1.749,20 | $0,094080 | $0,095754 |
| 2025-03-22 | $0,000000000000000000 | $4.767,80 | $0,092880 | $0,094080 |
| 2025-03-21 | $0,000000000000000000 | $7.744,64 | $0,091951 | $0,092880 |
| 2025-03-20 | $0,000000000000000000 | $150,71 | $0,097518 | $0,091951 |
| 2025-03-19 | $0,000000000000000000 | $269,93 | $0,095731 | $0,097518 |
| 2025-03-18 | $0,000000000000000000 | $690,21 | $0,103431 | $0,095731 |
| 2025-03-17 | $0,000000000000000000 | $2.788,21 | $0,100989 | $0,103431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
