Bomb Crypto (BNB) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $366.967 | $5.762,40 | $0,00418398 | N/A |
| 2025-04-04 | $364.591 | $301,53 | $0,00414993 | $0,00418398 |
| 2025-04-03 | $364.141 | $3.048,03 | $0,00415806 | $0,00414993 |
| 2025-04-02 | $377.651 | $3.260,17 | $0,00430516 | $0,00415806 |
| 2025-04-01 | $373.182 | $256,63 | $0,00425457 | $0,00430516 |
| 2025-03-31 | $373.033 | $537,76 | $0,00426151 | $0,00425457 |
| 2025-03-30 | $374.945 | $365,86 | $0,00427744 | $0,00426151 |
| 2025-03-29 | $386.931 | $3.224,30 | $0,00441095 | $0,00427744 |
| 2025-03-28 | $393.970 | $1.077,91 | $0,00449029 | $0,00441095 |
| 2025-03-27 | $383.395 | $950,89 | $0,00437132 | $0,00449029 |
| 2025-03-26 | $392.687 | $508,70 | $0,00447657 | $0,00437132 |
| 2025-03-25 | $393.639 | $2.107,26 | $0,00448742 | $0,00447657 |
| 2025-03-24 | $386.740 | $2.203,99 | $0,00440764 | $0,00448742 |
| 2025-03-23 | $389.839 | $696,96 | $0,00444374 | $0,00440764 |
| 2025-03-22 | $399.243 | $317,02 | $0,00455211 | $0,00444374 |
| 2025-03-21 | $396.414 | $5.861,04 | $0,00451725 | $0,00455211 |
| 2025-03-20 | $403.331 | $4.081,72 | $0,00459922 | $0,00451725 |
| 2025-03-19 | $422.072 | $3.125,00 | $0,00481537 | $0,00459922 |
| 2025-03-18 | $419.601 | $3.604,03 | $0,00479408 | $0,00481537 |
| 2025-03-17 | $400.511 | $6.349,11 | $0,00456576 | $0,00479408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
