Bogged Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $70.561 | $40,93 | $0,00508441 | N/A |
| 2025-04-03 | $70.561 | $40,93 | $0,00508441 | $0,00508441 |
| 2025-03-30 | $71.422 | $4,39 | $0,00515690 | $0,00508441 |
| 2025-03-29 | $74.810 | $9,59 | $0,00539058 | $0,00515690 |
| 2025-03-28 | $74.810 | $9,59 | $0,00539058 | $0,00539058 |
| 2025-03-25 | $76.339 | $3,03 | $0,00550074 | $0,00539058 |
| 2025-03-24 | $76.339 | $3,03 | $0,00550074 | $0,00550074 |
| 2025-03-23 | $75.841 | $3,01 | $0,00546487 | $0,00550074 |
| 2025-03-22 | $76.489 | $12,18 | $0,00551157 | $0,00546487 |
| 2025-03-21 | $75.583 | $1,78 | $0,00544625 | $0,00551157 |
| 2025-03-20 | $74.164 | $1,72 | $0,00534405 | $0,00544625 |
| 2025-03-19 | $75.733 | $11,68 | $0,00545711 | $0,00534405 |
| 2025-03-18 | $75.074 | $48,12 | $0,00540264 | $0,00545711 |
| 2025-03-17 | $75.074 | $48,12 | $0,00540264 | $0,00540264 |
| 2025-03-13 | $67.431 | $1,49 | $0,00484968 | $0,00540264 |
| 2025-03-12 | $66.254 | $4,29 | $0,00477126 | $0,00484968 |
| 2025-03-11 | $63.825 | $2,80 | $0,00460477 | $0,00477126 |
| 2025-03-10 | $66.653 | $4,32 | $0,00480228 | $0,00460477 |
| 2025-03-09 | $71.766 | $3,10 | $0,00517033 | $0,00480228 |
| 2025-03-08 | $72.505 | $2,83 | $0,00522334 | $0,00517033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
