BOGE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9,91 | $0,00005698 | N/A |
| 2025-04-05 | $0,000000000000000000 | $39,18 | $0,00005797 | $0,00005698 |
| 2025-04-04 | $0,000000000000000000 | $9,80 | $0,00005953 | $0,00005797 |
| 2025-04-03 | $0,000000000000000000 | $9,80 | $0,00005953 | $0,00005953 |
| 2025-04-01 | $0,000000000000000000 | $1,18 | $0,00005923 | $0,00005953 |
| 2025-03-31 | $0,000000000000000000 | $1,18 | $0,00005923 | $0,00005923 |
| 2025-03-30 | $0,000000000000000000 | $9,80 | $0,00006103 | $0,00005923 |
| 2025-03-29 | $0,000000000000000000 | $9,77 | $0,00006081 | $0,00006103 |
| 2025-03-28 | $0,000000000000000000 | $11,07 | $0,00006439 | $0,00006081 |
| 2025-03-27 | $0,000000000000000000 | $11,07 | $0,00006439 | $0,00006439 |
| 2025-03-26 | $0,000000000000000000 | $3,53 | $0,00006807 | $0,00006439 |
| 2025-03-25 | $0,000000000000000000 | $343,98 | $0,00006872 | $0,00006807 |
| 2025-03-24 | $0,000000000000000000 | $3,48 | $0,00006676 | $0,00006872 |
| 2025-03-23 | $0,000000000000000000 | $3,48 | $0,00006665 | $0,00006676 |
| 2025-03-22 | $0,000000000000000000 | $29,76 | $0,00006601 | $0,00006665 |
| 2025-03-21 | $0,000000000000000000 | $70,43 | $0,00006722 | $0,00006601 |
| 2025-03-20 | $0,000000000000000000 | $73,49 | $0,00006988 | $0,00006722 |
| 2025-03-19 | $0,000000000000000000 | $50,07 | $0,00006528 | $0,00006988 |
| 2025-03-18 | $0,000000000000000000 | $108,79 | $0,00006682 | $0,00006528 |
| 2025-03-17 | $0,000000000000000000 | $142,59 | $0,00006484 | $0,00006682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
